시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	184,000	1,900	+ 1.04%	352,740	64,650
15:09	184,000	1,900	+ 1.04%	352,200	64,551
15:08	184,000	1,900	+ 1.04%	351,735	64,466
15:07	184,000	1,900	+ 1.04%	351,267	64,379
15:06	184,000	1,900	+ 1.04%	350,126	64,170
15:05	183,800	1,700	+ 0.93%	349,447	64,045
15:04	184,000	1,900	+ 1.04%	348,745	63,916
15:03	184,000	1,900	+ 1.04%	348,352	63,843
15:02	183,950	1,850	+ 1.02%	347,313	63,652
15:01	183,900	1,800	+ 0.99%	346,782	63,554