시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	183,500	1,400	+ 0.77%	205,502	37,540
12:19	183,300	1,200	+ 0.66%	205,187	37,482
12:18	183,600	1,500	+ 0.82%	204,830	37,416
12:17	183,500	1,400	+ 0.77%	203,306	37,137
12:16	183,500	1,400	+ 0.77%	202,916	37,065
12:15	183,500	1,400	+ 0.77%	202,581	37,004
12:14	183,400	1,300	+ 0.71%	202,209	36,936
12:13	183,300	1,200	+ 0.66%	201,642	36,832
12:12	183,300	1,200	+ 0.66%	201,186	36,748
12:11	183,250	1,150	+ 0.63%	200,767	36,671