시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	183,600	1,500	+ 0.82%	219,284	40,073
12:29	183,600	1,500	+ 0.82%	219,107	40,040
12:28	183,700	1,600	+ 0.88%	218,489	39,927
12:27	183,700	1,600	+ 0.88%	218,180	39,870
12:26	184,000	1,900	+ 1.04%	216,404	39,543
12:25	183,700	1,600	+ 0.88%	208,766	38,139
12:24	183,500	1,400	+ 0.77%	206,828	37,783
12:23	183,400	1,300	+ 0.71%	206,518	37,726
12:22	183,500	1,400	+ 0.77%	206,120	37,653
12:21	183,400	1,300	+ 0.71%	205,839	37,602