시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	183,900	1,800	+ 0.99%	226,663	41,428
12:39	183,900	1,800	+ 0.99%	226,334	41,368
12:38	184,000	1,900	+ 1.04%	226,079	41,321
12:37	183,900	1,800	+ 0.99%	225,274	41,173
12:36	183,800	1,700	+ 0.93%	224,392	41,011
12:35	183,700	1,600	+ 0.88%	224,050	40,948
12:34	183,600	1,500	+ 0.82%	222,612	40,684
12:33	183,600	1,500	+ 0.82%	221,666	40,510
12:32	183,600	1,500	+ 0.82%	220,993	40,387
12:31	183,800	1,700	+ 0.93%	220,595	40,314