시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	184,000	1,900	+ 1.04%	230,614	42,155
12:49	184,000	1,900	+ 1.04%	230,274	42,092
12:48	183,800	1,700	+ 0.93%	229,215	41,898
12:47	183,800	1,700	+ 0.93%	228,820	41,825
12:46	183,900	1,800	+ 0.99%	228,614	41,787
12:45	183,900	1,800	+ 0.99%	228,393	41,747
12:44	183,900	1,800	+ 0.99%	228,079	41,689
12:43	183,900	1,800	+ 0.99%	227,803	41,638
12:42	184,000	1,900	+ 1.04%	227,447	41,573
12:41	183,900	1,800	+ 0.99%	226,931	41,478