시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	184,400	2,300	+ 1.26%	243,038	44,443
12:59	184,400	2,300	+ 1.26%	242,243	44,297
12:58	184,400	2,300	+ 1.26%	241,666	44,191
12:57	184,500	2,400	+ 1.32%	241,052	44,077
12:56	184,200	2,100	+ 1.15%	238,781	43,659
12:55	184,300	2,200	+ 1.21%	237,965	43,508
12:54	184,200	2,100	+ 1.15%	236,154	43,175
12:53	184,200	2,100	+ 1.15%	235,003	42,963
12:52	184,100	2,000	+ 1.10%	233,622	42,709
12:51	184,100	2,000	+ 1.10%	232,811	42,559