시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	184,400	2,300	+ 1.26%	252,493	46,188
13:09	184,600	2,500	+ 1.37%	251,400	45,986
13:08	184,600	2,500	+ 1.37%	250,766	45,869
13:07	184,500	2,400	+ 1.32%	250,592	45,837
13:06	184,500	2,400	+ 1.32%	249,649	45,663
13:05	184,600	2,500	+ 1.37%	248,514	45,454
13:04	184,500	2,400	+ 1.32%	248,182	45,392
13:03	184,500	2,400	+ 1.32%	245,108	44,825
13:02	184,400	2,300	+ 1.26%	244,793	44,767
13:01	184,500	2,400	+ 1.32%	244,312	44,678