시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	184,200	2,100	+ 1.15%	262,487	48,029
13:19	184,100	2,000	+ 1.10%	262,099	47,958
13:18	184,200	2,100	+ 1.15%	261,709	47,886
13:17	184,400	2,300	+ 1.26%	261,190	47,790
13:16	184,400	2,300	+ 1.26%	260,614	47,684
13:15	184,500	2,400	+ 1.32%	259,597	47,496
13:14	184,500	2,400	+ 1.32%	257,220	47,060
13:13	184,600	2,500	+ 1.37%	256,794	46,981
13:12	184,300	2,200	+ 1.21%	255,574	46,756
13:11	184,500	2,400	+ 1.32%	253,369	46,349