시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	184,200	2,100	+ 1.15%	271,231	49,641
13:29	184,300	2,200	+ 1.21%	269,900	49,396
13:28	184,200	2,100	+ 1.15%	268,745	49,183
13:27	184,300	2,200	+ 1.21%	268,023	49,050
13:26	184,300	2,200	+ 1.21%	267,646	48,980
13:25	184,300	2,200	+ 1.21%	266,782	48,821
13:24	184,300	2,200	+ 1.21%	264,810	48,457
13:23	184,400	2,300	+ 1.26%	264,490	48,398
13:22	184,400	2,300	+ 1.26%	263,920	48,293
13:21	184,400	2,300	+ 1.26%	263,448	48,206