시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	184,100	2,000	+ 1.10%	281,666	51,560
13:39	184,200	2,100	+ 1.15%	280,886	51,416
13:38	183,700	1,600	+ 0.88%	279,234	51,112
13:37	183,600	1,500	+ 0.82%	278,503	50,978
13:36	183,800	1,700	+ 0.93%	278,012	50,887
13:35	183,900	1,800	+ 0.99%	277,196	50,738
13:34	184,000	1,900	+ 1.04%	274,814	50,300
13:33	184,100	2,000	+ 1.10%	272,575	49,888
13:32	184,100	2,000	+ 1.10%	272,225	49,824
13:31	184,200	2,100	+ 1.15%	271,809	49,747