시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	184,400	2,300	+ 1.26%	288,790	52,872
13:49	184,400	2,300	+ 1.26%	288,384	52,797
13:48	184,200	2,100	+ 1.15%	287,888	52,706
13:47	184,300	2,200	+ 1.21%	287,498	52,634
13:46	184,300	2,200	+ 1.21%	287,161	52,572
13:45	184,200	2,100	+ 1.15%	286,332	52,419
13:44	184,000	1,900	+ 1.04%	285,880	52,336
13:43	184,000	1,900	+ 1.04%	285,174	52,206
13:42	184,300	2,200	+ 1.21%	283,629	51,921
13:41	184,300	2,200	+ 1.21%	282,545	51,721