시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	184,500	2,400	+ 1.32%	459,780	84,392
15:19	184,500	2,400	+ 1.32%	376,358	69,001
15:18	184,100	2,000	+ 1.10%	369,719	67,776
15:17	184,200	2,100	+ 1.15%	366,814	67,241
15:16	184,000	1,900	+ 1.04%	364,229	66,765
15:15	184,100	2,000	+ 1.10%	359,918	65,971
15:14	184,000	1,900	+ 1.04%	357,829	65,587
15:13	183,900	1,800	+ 0.99%	355,362	65,133
15:12	183,900	1,800	+ 0.99%	354,703	65,011
15:11	183,900	1,800	+ 0.99%	353,574	64,804