시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,265	15	- 0.66%	3,347	8
09:47	2,265	15	- 0.66%	3,342	8
09:43	2,265	15	- 0.66%	2,341	5
09:32	2,265	15	- 0.66%	2,322	5
09:21	2,265	15	- 0.66%	2,303	5
09:10	2,265	15	- 0.66%	1,302	3
09:02	2,260	20	- 0.88%	301	1
09:01	2,260	20	- 0.88%	115	0
09:00	2,270	10	- 0.44%	2	0