시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,265	15	- 0.66%	4,694	11
10:27	2,265	15	- 0.66%	4,675	11
10:16	2,270	10	- 0.44%	4,656	11
10:07	2,270	10	- 0.44%	4,637	10
10:06	2,260	20	- 0.88%	4,618	10
10:05	2,265	15	- 0.66%	3,618	8
10:04	2,265	15	- 0.66%	3,599	8
09:54	2,270	10	- 0.44%	3,570	8
09:51	2,260	20	- 0.88%	3,381	8
09:50	2,265	15	- 0.66%	3,348	8