시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,270	10	- 0.44%	8,029	18
11:51	2,265	15	- 0.66%	8,010	18
11:44	2,265	15	- 0.66%	5,010	11
11:33	2,265	15	- 0.66%	4,991	11
11:22	2,265	15	- 0.66%	4,972	11
11:11	2,265	15	- 0.66%	4,953	11
11:10	2,250	30	- 1.32%	4,934	11
11:00	2,270	10	- 0.44%	4,734	11
10:49	2,270	10	- 0.44%	4,715	11
10:47	2,270	10	- 0.44%	4,696	11