시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,270	10	- 0.44%	9,709	22
12:35	2,265	15	- 0.66%	9,691	22
12:28	2,270	10	- 0.44%	8,891	20
12:27	2,265	15	- 0.66%	8,872	20
12:19	2,265	15	- 0.66%	8,672	20
12:17	2,270	10	- 0.44%	8,663	20
12:08	2,260	20	- 0.88%	8,644	20
12:07	2,265	15	- 0.66%	8,055	18
12:06	2,265	15	- 0.66%	8,054	18
12:03	2,260	20	- 0.88%	8,030	18