시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,275	5	- 0.22%	13,569	31
13:11	2,280	0	0.00%	13,568	31
13:09	2,265	15	- 0.66%	13,550	31
13:08	2,270	10	- 0.44%	12,549	28
12:52	2,300	20	+ 0.88%	12,449	28
12:50	2,300	20	+ 0.88%	12,417	28
12:46	2,305	25	+ 1.10%	12,399	28
12:44	2,300	20	+ 0.88%	12,109	27
12:43	2,280	0	0.00%	10,809	24
12:42	2,260	20	- 0.88%	9,809	22