시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	25	- 1.10%	16,764	38
15:19	2,250	30	- 1.32%	16,418	37
15:13	2,275	5	- 0.22%	15,689	36
14:40	2,275	5	- 0.22%	15,671	36
14:32	2,275	5	- 0.22%	14,670	33
14:31	2,275	5	- 0.22%	14,648	33
14:25	2,280	0	0.00%	13,647	31
14:24	2,275	5	- 0.22%	13,644	31
14:10	2,280	0	0.00%	13,603	31
14:02	2,280	0	0.00%	13,602	31