시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,125	10	- 0.47%	451,960	962
13:53	2,125	10	- 0.47%	451,919	961
13:52	2,125	10	- 0.47%	451,874	961
13:51	2,125	10	- 0.47%	451,755	961
13:50	2,125	10	- 0.47%	451,745	961
13:49	2,130	5	- 0.23%	451,599	961
13:48	2,120	15	- 0.70%	451,036	960
13:47	2,125	10	- 0.47%	450,992	959
13:46	2,125	10	- 0.47%	449,977	957
13:45	2,120	15	- 0.70%	449,210	956