시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,140	5	+ 0.23%	469,246	998
14:04	2,140	5	+ 0.23%	469,236	998
14:03	2,135	0	0.00%	467,366	994
14:02	2,135	0	0.00%	466,268	992
14:01	2,135	0	0.00%	465,865	991
14:00	2,130	5	- 0.23%	465,265	990
13:59	2,130	5	- 0.23%	465,217	990
13:58	2,135	0	0.00%	465,155	990
13:57	2,140	5	+ 0.23%	465,004	989
13:55	2,140	5	+ 0.23%	464,984	989