시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,140	5	+ 0.23%	475,246	1,011
14:14	2,140	5	+ 0.23%	475,236	1,011
14:13	2,140	5	+ 0.23%	475,234	1,011
14:12	2,140	5	+ 0.23%	474,216	1,009
14:11	2,140	5	+ 0.23%	474,134	1,009
14:10	2,135	0	0.00%	471,717	1,004
14:09	2,135	0	0.00%	471,708	1,004
14:08	2,140	5	+ 0.23%	471,474	1,003
14:07	2,140	5	+ 0.23%	471,378	1,003
14:06	2,140	5	+ 0.23%	470,867	1,002