시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,130	5	- 0.23%	482,225	1,026
14:24	2,135	0	0.00%	481,124	1,024
14:23	2,135	0	0.00%	480,897	1,023
14:22	2,135	0	0.00%	480,890	1,023
14:21	2,140	5	+ 0.23%	480,754	1,023
14:20	2,140	5	+ 0.23%	479,740	1,021
14:19	2,140	5	+ 0.23%	479,664	1,021
14:18	2,140	5	+ 0.23%	479,661	1,021
14:17	2,135	0	0.00%	477,964	1,017
14:16	2,135	0	0.00%	477,511	1,016