시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,135	0	0.00%	485,380	1,033
14:34	2,135	0	0.00%	485,325	1,033
14:33	2,130	5	- 0.23%	485,093	1,032
14:32	2,135	0	0.00%	484,596	1,031
14:31	2,135	0	0.00%	484,593	1,031
14:30	2,130	5	- 0.23%	483,961	1,030
14:29	2,125	10	- 0.47%	483,870	1,030
14:28	2,130	5	- 0.23%	482,355	1,026
14:27	2,125	10	- 0.47%	482,342	1,026
14:26	2,130	5	- 0.23%	482,290	1,026