시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,120	15	- 0.70%	494,258	1,052
14:45	2,130	5	- 0.23%	494,257	1,052
14:44	2,125	10	- 0.47%	494,156	1,051
14:43	2,125	10	- 0.47%	493,972	1,051
14:42	2,120	15	- 0.70%	493,433	1,050
14:41	2,125	10	- 0.47%	493,169	1,049
14:39	2,130	5	- 0.23%	493,116	1,049
14:38	2,130	5	- 0.23%	492,856	1,049
14:37	2,130	5	- 0.23%	491,782	1,046
14:36	2,135	0	0.00%	485,586	1,033