시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,125	10	- 0.47%	80,432	173
09:06	2,120	15	- 0.70%	76,175	164
09:05	2,120	15	- 0.70%	75,787	163
09:04	2,115	20	- 0.94%	69,998	151
09:03	2,145	10	+ 0.47%	61,562	133
09:02	2,140	5	+ 0.23%	55,681	120
09:01	2,155	20	+ 0.94%	44,150	95
09:00	2,175	40	+ 1.87%	35,776	77