시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,130	5	- 0.23%	116,647	250
09:16	2,145	10	+ 0.47%	111,517	239
09:15	2,150	15	+ 0.70%	109,532	235
09:14	2,150	15	+ 0.70%	109,477	235
09:13	2,145	10	+ 0.47%	103,326	222
09:12	2,150	15	+ 0.70%	98,118	211
09:11	2,150	15	+ 0.70%	95,226	204
09:10	2,145	10	+ 0.47%	93,779	201
09:09	2,140	5	+ 0.23%	84,317	181
09:08	2,155	20	+ 0.94%	82,746	178