시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,130	5	- 0.23%	152,856	327
09:26	2,125	10	- 0.47%	152,720	327
09:25	2,130	5	- 0.23%	145,329	311
09:24	2,120	15	- 0.70%	130,624	280
09:23	2,120	15	- 0.70%	129,894	278
09:22	2,130	5	- 0.23%	128,356	275
09:21	2,125	10	- 0.47%	125,225	269
09:20	2,120	15	- 0.70%	124,832	268
09:19	2,125	10	- 0.47%	123,124	264
09:18	2,130	5	- 0.23%	122,202	262