시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,140	5	+ 0.23%	171,256	367
09:36	2,135	0	0.00%	169,251	362
09:35	2,140	5	+ 0.23%	166,754	357
09:34	2,140	5	+ 0.23%	159,882	342
09:33	2,140	5	+ 0.23%	158,677	340
09:32	2,145	10	+ 0.47%	156,825	336
09:31	2,145	10	+ 0.47%	156,719	335
09:30	2,135	0	0.00%	155,850	334
09:29	2,135	0	0.00%	155,541	333
09:28	2,135	0	0.00%	154,848	331