시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,115	20	- 0.94%	205,433	439
09:48	2,115	20	- 0.94%	204,435	437
09:46	2,135	0	0.00%	193,507	414
09:45	2,135	0	0.00%	192,941	413
09:44	2,125	10	- 0.47%	191,682	410
09:43	2,130	5	- 0.23%	186,453	399
09:42	2,130	5	- 0.23%	186,351	399
09:40	2,140	5	+ 0.23%	185,952	398
09:39	2,135	0	0.00%	183,421	393
09:38	2,140	5	+ 0.23%	175,132	375