시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,120	15	- 0.70%	223,791	478
09:59	2,125	10	- 0.47%	223,270	477
09:57	2,120	15	- 0.70%	222,593	475
09:56	2,120	15	- 0.70%	222,284	475
09:55	2,120	15	- 0.70%	222,278	475
09:54	2,120	15	- 0.70%	222,220	475
09:53	2,115	20	- 0.94%	215,640	461
09:52	2,115	20	- 0.94%	214,647	459
09:51	2,110	25	- 1.17%	214,177	458
09:50	2,110	25	- 1.17%	213,760	457