시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,115	20	- 0.94%	234,083	500
10:10	2,125	10	- 0.47%	233,648	499
10:09	2,125	10	- 0.47%	229,641	490
10:08	2,120	15	- 0.70%	228,472	488
10:07	2,115	20	- 0.94%	226,471	484
10:06	2,115	20	- 0.94%	225,509	482
10:05	2,110	25	- 1.17%	224,886	480
10:04	2,110	25	- 1.17%	224,718	480
10:02	2,120	15	- 0.70%	224,590	480
10:01	2,120	15	- 0.70%	223,792	478