시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,115	20	- 0.94%	502,576	1,069
14:58	2,120	15	- 0.70%	498,397	1,060
14:56	2,120	15	- 0.70%	498,117	1,060
14:55	2,125	10	- 0.47%	498,012	1,060
14:54	2,125	10	- 0.47%	498,008	1,060
14:53	2,125	10	- 0.47%	497,491	1,058
14:51	2,125	10	- 0.47%	494,653	1,052
14:50	2,120	15	- 0.70%	494,611	1,052
14:49	2,125	10	- 0.47%	494,560	1,052
14:48	2,125	10	- 0.47%	494,411	1,052