시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,130	5	- 0.23%	246,936	527
10:20	2,130	5	- 0.23%	246,672	526
10:19	2,120	15	- 0.70%	245,828	525
10:18	2,115	20	- 0.94%	245,167	523
10:17	2,115	20	- 0.94%	243,165	519
10:16	2,115	20	- 0.94%	242,426	517
10:15	2,115	20	- 0.94%	241,668	516
10:14	2,110	25	- 1.17%	236,219	504
10:13	2,110	25	- 1.17%	235,719	503
10:12	2,110	25	- 1.17%	234,541	501