시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,140	5	+ 0.23%	253,424	541
10:30	2,140	5	+ 0.23%	251,137	536
10:29	2,135	0	0.00%	251,032	536
10:28	2,135	0	0.00%	250,894	535
10:27	2,135	0	0.00%	250,893	535
10:26	2,135	0	0.00%	250,766	535
10:25	2,130	5	- 0.23%	247,310	528
10:24	2,135	0	0.00%	247,302	528
10:23	2,130	5	- 0.23%	247,114	527
10:22	2,135	0	0.00%	247,018	527