시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,130	5	- 0.23%	272,659	582
10:41	2,135	0	0.00%	271,747	580
10:40	2,135	0	0.00%	271,632	580
10:39	2,135	0	0.00%	271,618	580
10:37	2,135	0	0.00%	271,359	579
10:36	2,135	0	0.00%	271,108	578
10:35	2,125	10	- 0.47%	260,450	556
10:34	2,125	10	- 0.47%	260,399	556
10:33	2,150	15	+ 0.70%	255,600	545
10:32	2,150	15	+ 0.70%	255,391	545