시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,125	10	- 0.47%	276,785	591
10:51	2,130	5	- 0.23%	275,782	588
10:50	2,125	10	- 0.47%	275,780	588
10:49	2,130	5	- 0.23%	275,718	588
10:48	2,130	5	- 0.23%	275,694	588
10:47	2,130	5	- 0.23%	275,565	588
10:46	2,130	5	- 0.23%	275,564	588
10:45	2,130	5	- 0.23%	275,557	588
10:44	2,125	10	- 0.47%	275,556	588
10:43	2,130	5	- 0.23%	273,667	584