시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,130	5	- 0.23%	285,379	609
11:02	2,125	10	- 0.47%	285,369	609
11:01	2,130	5	- 0.23%	284,359	607
11:00	2,125	10	- 0.47%	284,275	606
10:59	2,120	15	- 0.70%	282,970	604
10:57	2,125	10	- 0.47%	282,217	602
10:56	2,125	10	- 0.47%	281,439	600
10:55	2,130	5	- 0.23%	281,274	600
10:54	2,120	15	- 0.70%	281,084	600
10:53	2,120	15	- 0.70%	280,961	599