시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,145	10	+ 0.47%	301,919	644
11:22	2,140	5	+ 0.23%	301,117	642
11:21	2,140	5	+ 0.23%	299,680	639
11:20	2,135	0	0.00%	299,424	639
11:19	2,135	0	0.00%	296,851	633
11:18	2,140	5	+ 0.23%	296,751	633
11:17	2,135	0	0.00%	296,489	632
11:16	2,135	0	0.00%	292,929	625
11:15	2,130	5	- 0.23%	291,797	622
11:14	2,135	0	0.00%	291,286	621