시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,125	10	- 0.47%	314,325	671
11:32	2,130	5	- 0.23%	310,319	662
11:31	2,130	5	- 0.23%	310,117	662
11:30	2,130	5	- 0.23%	308,198	657
11:29	2,140	5	+ 0.23%	307,361	656
11:28	2,135	0	0.00%	307,358	656
11:27	2,135	0	0.00%	306,334	653
11:26	2,140	5	+ 0.23%	306,333	653
11:25	2,140	5	+ 0.23%	306,322	653
11:24	2,140	5	+ 0.23%	303,745	648