시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,125	10	- 0.47%	318,291	679
11:42	2,130	5	- 0.23%	317,636	678
11:41	2,130	5	- 0.23%	315,881	674
11:40	2,127	8	- 0.38%	314,881	672
11:39	2,127	8	- 0.38%	314,880	672
11:38	2,130	5	- 0.23%	314,879	672
11:37	2,130	5	- 0.23%	314,864	672
11:36	2,130	5	- 0.23%	314,361	671
11:35	2,130	5	- 0.23%	314,357	671
11:34	2,130	5	- 0.23%	314,328	671