시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,130	5	- 0.23%	330,054	704
11:53	2,115	20	- 0.94%	329,177	702
11:52	2,110	25	- 1.17%	326,808	697
11:50	2,120	15	- 0.70%	322,928	689
11:49	2,120	15	- 0.70%	322,826	689
11:48	2,120	15	- 0.70%	322,682	688
11:47	2,120	15	- 0.70%	322,252	687
11:46	2,125	10	- 0.47%	319,456	681
11:45	2,125	10	- 0.47%	318,392	679
11:44	2,120	15	- 0.70%	318,391	679