시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,105	30	- 1.41%	518,759	1,103
15:09	2,105	30	- 1.41%	515,206	1,096
15:08	2,105	30	- 1.41%	512,830	1,091
15:07	2,105	30	- 1.41%	508,076	1,081
15:06	2,110	25	- 1.17%	507,189	1,079
15:04	2,115	20	- 0.94%	506,207	1,077
15:03	2,115	20	- 0.94%	506,203	1,077
15:02	2,115	20	- 0.94%	506,199	1,077
15:01	2,110	25	- 1.17%	504,571	1,073
15:00	2,110	25	- 1.17%	504,425	1,073