시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,120	15	- 0.70%	337,730	720
12:05	2,115	20	- 0.94%	337,700	720
12:03	2,120	15	- 0.70%	337,289	719
12:02	2,115	20	- 0.94%	337,079	719
12:01	2,120	15	- 0.70%	333,254	711
12:00	2,110	25	- 1.17%	333,182	710
11:59	2,120	15	- 0.70%	330,386	705
11:58	2,125	10	- 0.47%	330,270	704
11:57	2,120	15	- 0.70%	330,268	704
11:55	2,130	5	- 0.23%	330,090	704