시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,120	15	- 0.70%	342,602	730
12:16	2,120	15	- 0.70%	342,589	730
12:15	2,120	15	- 0.70%	342,574	730
12:13	2,120	15	- 0.70%	342,559	730
12:12	2,120	15	- 0.70%	341,491	728
12:11	2,115	20	- 0.94%	341,310	728
12:10	2,115	20	- 0.94%	340,068	725
12:09	2,115	20	- 0.94%	340,066	725
12:08	2,110	25	- 1.17%	339,063	723
12:07	2,120	15	- 0.70%	337,731	720