시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,125	10	- 0.47%	344,515	734
12:27	2,120	15	- 0.70%	344,173	734
12:26	2,120	15	- 0.70%	343,647	733
12:25	2,120	15	- 0.70%	343,143	731
12:24	2,120	15	- 0.70%	343,142	731
12:22	2,120	15	- 0.70%	343,084	731
12:21	2,120	15	- 0.70%	343,069	731
12:20	2,120	15	- 0.70%	343,058	731
12:19	2,120	15	- 0.70%	343,004	731
12:18	2,120	15	- 0.70%	343,002	731