시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,125	10	- 0.47%	352,574	751
12:37	2,125	10	- 0.47%	352,568	751
12:36	2,115	20	- 0.94%	347,879	742
12:35	2,120	15	- 0.70%	346,860	739
12:34	2,120	15	- 0.70%	345,971	737
12:33	2,125	10	- 0.47%	345,154	736
12:32	2,125	10	- 0.47%	345,133	736
12:31	2,120	15	- 0.70%	344,845	735
12:30	2,125	10	- 0.47%	344,741	735
12:29	2,125	10	- 0.47%	344,740	735