시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,130	5	- 0.23%	360,071	767
12:48	2,130	5	- 0.23%	360,061	767
12:47	2,125	10	- 0.47%	359,858	767
12:46	2,125	10	- 0.47%	359,852	767
12:45	2,130	5	- 0.23%	359,502	766
12:44	2,130	5	- 0.23%	359,452	766
12:43	2,130	5	- 0.23%	359,230	766
12:41	2,130	5	- 0.23%	359,219	766
12:40	2,130	5	- 0.23%	359,183	765
12:39	2,110	25	- 1.17%	353,380	753