시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,130	5	- 0.23%	367,504	783
13:00	2,130	5	- 0.23%	367,466	783
12:59	2,130	5	- 0.23%	366,917	782
12:58	2,130	5	- 0.23%	366,871	782
12:57	2,130	5	- 0.23%	366,868	782
12:56	2,125	10	- 0.47%	366,771	782
12:55	2,130	5	- 0.23%	366,649	781
12:54	2,120	15	- 0.70%	360,810	769
12:52	2,125	10	- 0.47%	360,763	769
12:51	2,125	10	- 0.47%	360,632	769