시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,130	5	- 0.23%	372,396	794
13:12	2,125	10	- 0.47%	372,363	793
13:11	2,125	10	- 0.47%	372,335	793
13:10	2,125	10	- 0.47%	372,325	793
13:09	2,135	0	0.00%	371,363	791
13:07	2,135	0	0.00%	371,264	791
13:06	2,135	0	0.00%	371,253	791
13:05	2,135	0	0.00%	371,162	791
13:04	2,130	5	- 0.23%	371,004	791
13:03	2,130	5	- 0.23%	367,972	784