시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,130	5	- 0.23%	375,682	801
13:23	2,130	5	- 0.23%	375,590	800
13:22	2,130	5	- 0.23%	375,565	800
13:20	2,130	5	- 0.23%	375,518	800
13:19	2,130	5	- 0.23%	375,439	800
13:18	2,125	10	- 0.47%	374,092	797
13:17	2,130	5	- 0.23%	372,632	794
13:16	2,130	5	- 0.23%	372,613	794
13:15	2,130	5	- 0.23%	372,592	794
13:14	2,125	10	- 0.47%	372,570	794